Hapvida - Részvényárfolyam

Ár Chg Nap Év Dátum
Alliar Medicos A Frente 10.48 -0.62 -5.59% -54.18% 2024-05-16
Cogna Educacao 2.07 -0.01 -0.48% -16.87% 2024-05-16
Fleury 14.67 0.32 2.23% -9.44% 2024-05-16
Hypermarcas 30.28 -0.08 -0.26% -20.32% 2024-05-16
Kora Saude 0.67 -0.03 -4.29% -37.96% 2024-05-16
Life Healthcare 1,065.00 -13.00 -1.21% -47.07% 2024-05-17
Netcare 1,164.00 2.00 0.17% -22.14% 2024-05-17
Odontoprev 11.99 -0.11 -0.91% 7.63% 2024-05-16
Qualicorp Consultoria e Corretora de Seguros 1.63 -0.02 -1.21% -64.57% 2024-05-16
Raia Drogasil 27.65 0.59 2.18% 2.41% 2024-05-16
Rede D'Or Sao Luiz 30.81 0.02 0.07% 9.64% 2024-05-16
Ser Educacional 4.83 -0.03 -0.62% 46.81% 2024-05-16
YDUQS Participacoes 13.10 -0.67 -4.87% 4.22% 2024-05-16

Ár Nap Év Dátum
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16